MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 560, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 216,1175 | 0 | IT0024404813 | 0 | 0 | 0 |
| A2A_Am Put 3.9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,69 | 1,544 | 0 | IT0027234506 | 0 | 10 | 10 |
| A2A_Am Put 4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,53 | 1,79 | 1,692 | 0 | IT0027234522 | 0 | 10 | 10 |
| A2A_Am Put 4.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,73 | 1,99 | 1,892 | 0 | IT0027234548 | 0 | 10 | 10 |
| IP_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,85 | 34,85 | 34,28 | 0 | IT0026369238 | 0 | 20 | 20 |
| A2A_Am Put 4.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,93 | 2,19 | 2,092 | 0 | IT0027234563 | 0 | 10 | 20 |
| A2A_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,13 | 2,39 | 2,292 | 0 | IT0027234589 | 0 | 20 | 10 |
| ACE_Am Put 45.478, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,9 | 24,9 | 24,618 | 0 | IT0025028785 | 0 | 10 | 10 |
| ISP_Am Put 11, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,31 | 4,39 | 4,3697 | 0 | IT0026369279 | 0 | 207 | 207 |
| ACE_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,45 | 9,45 | 8,62 | 0 | IT0027235248 | 0 | 10 | 10 |
| ACE_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,45 | 10,45 | 9,62 | 0 | IT0027235263 | 0 | 10 | 10 |
| RWAY_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,275 | 0 | IT0024932383 | 0 | 0 | 0 |
| RWAY_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,475 | 0 | IT0024932409 | 0 | 0 | 0 |
| RWAY_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,675 | 0 | IT0024932425 | 0 | 0 | 0 |
| RWAY_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,875 | 0 | IT0024932441 | 0 | 0 | 0 |
| RWAY_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,075 | 0 | IT0024932466 | 0 | 0 | 0 |
| RWAY_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,275 | 0 | IT0024932482 | 0 | 0 | 0 |
| RWAY_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,475 | 0 | IT0024932508 | 0 | 0 | 0 |
| RWAY_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,495 | 0 | IT0024932524 | 0 | 0 | 0 |
| RWAY_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,875 | 0 | IT0024932540 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
