MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI_Am Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,025 | 0,05 | 0,0082 | 0 | IT0024957406 | 0 | 0 | 0 |
| RAC_Am Put 140, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3384 | 0 | IT0025896629 | 0 | 0 | 0 |
| RAC_Am Put 140, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,62 | 3,23 | 2,2297 | 0 | IT0025896561 | 0 | 10 | 10 |
| WBD_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,7 | 3,562 | 0 | IT0024958842 | 0 | 0 | 0 |
| WBD_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 3,9 | 3,762 | 0 | IT0024958867 | 0 | 0 | 0 |
| WBD_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,83 | 4,1 | 3,962 | 0 | IT0024958883 | 0 | 10 | 10 |
| WBD_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,03 | 4,3 | 4,162 | 0 | IT0024958909 | 0 | 10 | 10 |
| WBD_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,23 | 4,5 | 4,372 | 0 | IT0024958925 | 0 | 0 | 0 |
| WBD_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,43 | 4,7 | 4,562 | 0 | IT0024958941 | 0 | 0 | 0 |
| WBD_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,63 | 4,9 | 4,772 | 0 | IT0024958966 | 0 | 0 | 0 |
| WBD_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,83 | 5,1 | 4,962 | 0 | IT0024958982 | 0 | 0 | 0 |
| WBD_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,162 | 0 | IT0024959006 | 0 | 0 | 0 |
| WBD_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,5 | 5,362 | 0 | IT0024959022 | 0 | 0 | 0 |
| WBD_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,7 | 5,562 | 0 | IT0024959048 | 0 | 0 | 0 |
| TGY_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,89 | 4,75 | 0 | IT0024945161 | 0 | 10 | 10 |
| TGY_Am Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,95 | 5,35 | 5,25 | 0 | IT0024945187 | 0 | 10 | 10 |
| TGY_Am Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,35 | 6,25 | 0 | IT0024945229 | 0 | 10 | 10 |
| TGY_Am Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,45 | 6,85 | 6,74 | 0 | IT0024945245 | 0 | 10 | 10 |
| TGY_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 7,4 | 7,24 | 0 | IT0024945260 | 0 | 0 | 0 |
| TGY_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,39 | 3,25 | 0 | IT0024945104 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
