MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 20, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,35 | 13,45 | 13,2628 | 0 | IT0025256535 | 0 | 209 | 209 |
| ISP_Am Put 20, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,35 | 13,45 | 13,2474 | 0 | IT0025256576 | 0 | 209 | 209 |
| ISP_Am Put 20, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3661 | 0 | IT0025256618 | 0 | 0 | 0 |
| ISP_Am Put 20, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,2514 | 0 | IT0025256659 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,87 | 0 | IT0025481919 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,88 | 0 | IT0025481950 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,88 | 0 | IT0025481992 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 63,3 | 64,25 | 64,0813 | 0 | IT0025481778 | 0 | 200 | 200 |
| MDB_Am Put 30.296, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,7 | 19,1 | 18,724 | 0 | IT0024635010 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,5 | 19,25 | 18,882 | 0 | IT0024635051 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,882 | 0 | IT0024635093 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,9421 | 0 | IT0024635135 | 0 | 0 | 0 |
| MDB_Am Put 80, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,586 | 0 | IT0024635176 | 0 | 0 | 0 |
| MDB_Am Put 80, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,586 | 0 | IT0024635218 | 0 | 0 | 0 |
| ISP2W Put 4.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027487096 | 0 | 0 | 30 |
| TGY_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,078 | 0,0014 | 0 | IT0027260808 | 0 | 0 | 0 |
| RAC_Am Put 234, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 4,96 | 4,0121 | 0 | IT0027052437 | 0 | 20 | 0 |
| RAC_Am Put 160, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,8108 | 0 | IT0027052452 | 0 | 0 | 0 |
| BME_Am Put 40, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,9 | 16,3 | 15,84 | 0 | IT0025256113 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,2702 | 0 | IT0024609098 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
