MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,5558 | 0 | IT0025612836 | 0 | 0 | 0 |
| TIT_Am Put 6.4, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,6522 | 0 | IT0025612851 | 0 | 0 | 0 |
| TIT_Am Put 6.8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,7232 | 0 | IT0025612877 | 0 | 0 | 0 |
| TIT_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,1 | 8,75 | 8,447 | 0 | IT0027192589 | 0 | 20 | 20 |
| WBD_Am Put 3.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,37 | 1,3075 | 0 | IT0026992773 | 0 | 20 | 10 |
| WBD_Am Put 3.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,34 | 1,46 | 1,3612 | 0 | IT0026992799 | 0 | 10 | 10 |
| TIT_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,6 | 9,25 | 8,948 | 0 | IT0027192605 | 0 | 20 | 20 |
| DNR_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,15 | 9,5 | 9,34 | 0 | IT0025028041 | 0 | 5 | 5 |
| TIT_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,1 | 9,75 | 9,448 | 0 | IT0027192621 | 0 | 20 | 20 |
| UCG_Am Put 28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,33 | 0 | IT0024327576 | 0 | 0 | 0 |
| UCG_Am Put 30, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6906 | 0 | IT0024327592 | 0 | 0 | 0 |
| UCG_Am Put 32, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0566 | 0 | IT0024327618 | 0 | 0 | 0 |
| UCG_Am Put 34, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4289 | 0 | IT0024327634 | 0 | 0 | 0 |
| TGY_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,29 | 2,1266 | 0 | IT0027190401 | 0 | 0 | 0 |
| TGY_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 3,17 | 2,2682 | 0 | IT0027190427 | 0 | 0 | 0 |
| UCG_Am Put 36, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9113 | 0 | IT0024327659 | 0 | 0 | 0 |
| UCG_Am Put 38, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,1984 | 0 | IT0024327675 | 0 | 0 | 0 |
| SRG_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,48 | 1,66 | 1,5782 | 0 | IT0026269396 | 0 | 60 | 30 |
| SRG_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,67 | 1,86 | 1,6923 | 0 | IT0026269412 | 0 | 30 | 30 |
| SRG_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,87 | 2,1 | 1,9697 | 0 | IT0026269438 | 0 | 30 | 30 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
