MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STL_Am Put 24, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 19,488 | 0 | IT0025604577 | 0 | 0 | 0 |
| STL_Am Put 26, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,488 | 0 | IT0025604593 | 0 | 0 | 0 |
| RAC_Am Put 338, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,2 | 21,05 | 21,2521 | 0 | IT0026306578 | 0 | 20 | 10 |
| STL_Am Put 28, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 23,488 | 0 | IT0025604619 | 0 | 0 | 0 |
| STL_Am Put 3, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,9232 | 0 | IT0025603959 | 0 | 0 | 0 |
| STL_Am Put 3.2, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,0161 | 0 | IT0025603975 | 0 | 0 | 0 |
| STL_Am Put 3.4, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,1088 | 0 | IT0025603991 | 0 | 0 | 0 |
| STL_Am Put 3.6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,1854 | 0 | IT0025604015 | 0 | 0 | 0 |
| RAC_Am Put 340, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,05 | 21,85 | 22,1529 | 0 | IT0026306594 | 0 | 20 | 10 |
| TEN_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,0978 | 0 | IT0025606978 | 0 | 0 | 0 |
| REY_Am Put 112, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 1 | 5,5 | 7,25 | 7,1198 | 0 | IT0026263332 | 0 | 20 | 10 |
| REY_Am Put 114, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,15 | 8,75 | 7,4464 | 0 | IT0026263357 | 0 | 20 | 10 |
| RED_Am Put 88, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,5 | 36,5 | 36,2117 | 0 | IT0026262458 | 0 | 10 | 10 |
| REY_Am Put 100, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,42 | 3,99 | 3,4338 | 0 | IT0026263217 | 0 | 0 | 0 |
| REY_Am Put 102, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,69 | 4,43 | 3,8046 | 0 | IT0026263233 | 0 | 10 | 0 |
| REY_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,99 | 4,93 | 4,679 | 0 | IT0026263258 | 0 | 10 | 10 |
| REY_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,87 | 5,5 | 5,1537 | 0 | IT0026263274 | 0 | 10 | 10 |
| REY_Am Put 108, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,34 | 6,05 | 5,7189 | 0 | IT0026263290 | 0 | 10 | 10 |
| REY_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,88 | 7,45 | 6,4702 | 0 | IT0026263316 | 0 | 10 | 10 |
| TEN_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,79 | 6,7 | 6,3901 | 0 | IT0025606994 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
