MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN_Am Put 56, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 32,037 | 0 | IT0025607190 | 0 | 0 | 0 |
| TEN_Am Put 6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0694 | 0 | IT0025606531 | 0 | 0 | 0 |
| TIT_Am Put 30, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,447 | 0 | IT0026984531 | 0 | 0 | 0 |
| TEN_Am Put 44, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,1594 | 0 | IT0024317155 | 0 | 0 | 0 |
| TEN_Am Put 48, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,7426 | 0 | IT0024317171 | 0 | 0 | 0 |
| TEN_Am Put 5.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0143 | 0 | IT0024316512 | 0 | 0 | 0 |
| TIT_Am Put 4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5922 | 0 | IT0026983970 | 0 | 0 | 0 |
| SFE_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,43 | 2,81 | 2,1267 | 0 | IT0027402038 | 0 | 0 | 0 |
| SFE_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,85 | 3,35 | 2,544 | 0 | IT0027402053 | 0 | 20 | 14 |
| RAC_Am Put 214, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,09 | 1,55 | 1,4024 | 0 | IT0026305331 | 0 | 20 | 10 |
| SPM_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,87 | 4,15 | 3,898 | 0 | IT0027181806 | 0 | 55 | 55 |
| SPM_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 4,34 | 4,098 | 0 | IT0027181822 | 0 | 55 | 55 |
| RAC_Am Put 272, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,16 | 5,2 | 4,9604 | 0 | IT0026305919 | 0 | 82 | 72 |
| RAC_Am Put 274, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,31 | 5,45 | 5,223 | 0 | IT0026305935 | 0 | 82 | 82 |
| STE_Am Put 68, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,6 | 33,6 | 33,6247 | 0 | IT0025666832 | 0 | 0 | 0 |
| RAC_Am Put 276, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,57 | 5,65 | 5,466 | 0 | IT0026305950 | 0 | 82 | 62 |
| STE_Am Put 7.2, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,2641 | 0 | IT0025666170 | 0 | 0 | 0 |
| RED_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,57 | 1,88 | 1,6528 | 0 | IT0024930544 | 0 | 10 | 10 |
| RED_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,39 | 4,06 | 3,4569 | 0 | IT0024930569 | 0 | 10 | 0 |
| STL_Am Put 22, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,3585 | 0 | IT0025604551 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
