MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRY_Am Put 68, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 2,04 | 0,7318 | 0 | IT0026255833 | 0 | 60 | 60 |
| PRY_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,58 | 1,33 | 1,0904 | 0 | IT0026255874 | 0 | 60 | 60 |
| STL_Am Put 18, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,298 | 0 | IT0024314756 | 0 | 0 | 0 |
| BPE_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1862 | 0 | IT0022587429 | 0 | 0 | 0 |
| STL_Am Put 19, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,298 | 0 | IT0024314772 | 0 | 0 | 0 |
| STL_Am Put 2.4, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6071 | 0 | IT0024314178 | 0 | 0 | 0 |
| STL_Am Put 2.6, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,684 | 0 | IT0024314194 | 0 | 0 | 0 |
| PIR_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,39 | 0,475 | 0,5261 | 0 | IT0027257622 | 0 | 0 | 0 |
| STL_Am Put 2.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,7841 | 0 | IT0024314210 | 0 | 0 | 0 |
| PIR_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,845 | 0,975 | 1,0032 | 0 | IT0027258703 | 0 | 0 | 0 |
| PIR_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,01 | 1,14 | 1,0949 | 0 | IT0027258729 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,23 | 1,31 | 1,2669 | 0 | IT0027258745 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,3 | 1,41 | 1,3408 | 0 | IT0026254539 | 0 | 0 | 0 |
| PIR_Am Put 8.0781, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,43 | 1,57 | 1,5227 | 0 | IT0026254554 | 0 | 0 | 0 |
| PIR_Am Put 8.2751, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,58 | 1,85 | 1,7112 | 0 | IT0026254570 | 0 | 0 | 0 |
| PIR_Am Put 8.4721, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,77 | 2,04 | 1,9921 | 0 | IT0026254596 | 0 | 0 | 0 |
| BRE_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,9 | 6,665 | 0 | IT0025511855 | 0 | 20 | 10 |
| PIR_Am Put 8.6691, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,97 | 2,23 | 2,1041 | 0 | IT0026254612 | 0 | 0 | 0 |
| SRG_Am Put 6.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,735 | 0,8 | 1,1503 | 0 | IT0024312255 | 0 | 0 | 0 |
| SRG_Am Put 6.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1 | 1,4089 | 0 | IT0024312271 | 0 | 0 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
