MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6032 | 0 | IT0026973211 | 0 | 0 | 0 |
| SL_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6487 | 0 | IT0026973237 | 0 | 0 | 0 |
| SL_Am Put 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2643 | 0 | IT0026973252 | 0 | 0 | 0 |
| SL_Am Put 34, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3806 | 0 | IT0026973278 | 0 | 0 | 0 |
| RWAY_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,89 | 0 | IT0027177960 | 0 | 0 | 0 |
| RWAY_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,055 | 0 | IT0027177986 | 0 | 0 | 0 |
| RWAY_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,24 | 0 | IT0027178000 | 0 | 0 | 0 |
| RWAY_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,455 | 0 | IT0027178026 | 0 | 0 | 0 |
| TIT_Am Put 0.9, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0004 | 0 | IT0021059495 | 0 | 0 | 0 |
| RWAY_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,64 | 0 | IT0027178042 | 0 | 0 | 0 |
| RWAY_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,84 | 0 | IT0027178067 | 0 | 0 | 0 |
| RWAY_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,055 | 0 | IT0027178083 | 0 | 0 | 0 |
| TIT_Am Put 0.4, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0021059594 | 0 | 0 | 0 |
| RWAY_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,24 | 0 | IT0027178109 | 0 | 0 | 0 |
| TIT_Am Put 0.5, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0021059578 | 0 | 0 | 0 |
| RWAY_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,44 | 0 | IT0027178125 | 0 | 0 | 0 |
| MON_Am Put 86, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,85 | 41,4 | 39,83 | 0 | IT0024970748 | 0 | 5 | 5 |
| MON_Am Put 88, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,85 | 43,4 | 42,16 | 0 | IT0024970763 | 0 | 5 | 5 |
| MON_Am Put 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,8 | 45,4 | 44,16 | 0 | IT0024970789 | 0 | 10 | 5 |
| MON_Am Put 92, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 44,8 | 47,4 | 45,83 | 0 | IT0024970805 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
