MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MN_Am Put 4.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,35 | 2,32 | 0 | IT0024969906 | 0 | 0 | 0 |
| TIT_Am Put 0.5, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0019357620 | 0 | 0 | 0 |
| MN_Am Put 4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,89 | 1,95 | 1,92 | 0 | IT0024969864 | 0 | 0 | 0 |
| MN_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,55 | 2,52 | 0 | IT0024969922 | 0 | 0 | 0 |
| REY_Am Put 98, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,17 | 1,92 | 1,6613 | 0 | IT0025595817 | 0 | 10 | 10 |
| REY_Am Put 96, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1 | 1,75 | 1,3055 | 0 | IT0025595791 | 0 | 0 | 0 |
| RWAY_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4427 | 0 | IT0026970795 | 0 | 0 | 0 |
| RWAY_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6657 | 0 | IT0026970811 | 0 | 0 | 0 |
| RWAY_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8102 | 0 | IT0026970837 | 0 | 0 | 0 |
| RED_Am Put 82, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,65 | 30,65 | 30,2628 | 0 | IT0025595395 | 0 | 10 | 10 |
| STL_Am Put 80, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 74,2 | 76,2 | 75,2135 | 0 | IT0021958308 | 0 | 40 | 40 |
| RWAY_Am Put 4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,138 | 0 | IT0026970613 | 0 | 0 | 0 |
| SES_Am Put 134, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,95 | 39,55 | 40,2969 | 0 | IT0026972031 | 0 | 0 | 0 |
| LDO_Am Put 68, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,95 | 20,9 | 20,5238 | 0 | IT0021958563 | 0 | 20 | 20 |
| TIT_Am Put 0.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,088 | 0,0001 | 0 | IT0019357380 | 0 | 0 | 0 |
| ENE_Am Put 1.4, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,048 | 0,0002 | 0 | IT0019889374 | 0 | 0 | 0 |
| RED_Am Put 78, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,7 | 26,7 | 26,3047 | 0 | IT0025595353 | 0 | 10 | 10 |
| RED_Am Put 80, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,65 | 28,65 | 28,2921 | 0 | IT0025595379 | 0 | 10 | 10 |
| OVS_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,03 | 3,3 | 3,14 | 0 | IT0027438396 | 0 | 10 | 10 |
| OVS_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,53 | 3,8 | 3,725 | 0 | IT0027438412 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
