MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,95 | 3,11 | 2,968 | 0 | IT0024968783 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0024968809 | 0 | 10 | 10 |
| MFE_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,51 | 3,368 | 0 | IT0024968825 | 0 | 10 | 10 |
| RED_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,01 | 0,21 | 0,1043 | 0 | IT0026968633 | 0 | 10 | 10 |
| RED_Am Put 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,045 | 0,245 | 0,1393 | 0 | IT0026968674 | 0 | 10 | 10 |
| MFE_Am Put 5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,426 | 0 | IT0027433777 | 0 | 10 | 10 |
| RED_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,87 | 4,3816 | 0 | IT0026968955 | 0 | 0 | 0 |
| RED_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 6,3 | 5,711 | 0 | IT0026968971 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,656 | 0 | IT0027433793 | 0 | 10 | 10 |
| MFE_Am Put 5.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 1,91 | 1,826 | 0 | IT0027433819 | 0 | 10 | 10 |
| MFE_Am Put 5.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,95 | 2,11 | 2,026 | 0 | IT0027433835 | 0 | 10 | 10 |
| MFE_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,15 | 2,31 | 2,226 | 0 | IT0027433850 | 0 | 0 | 0 |
| RED_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 7,75 | 6,9478 | 0 | IT0026968997 | 0 | 0 | 0 |
| MFE_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,51 | 2,426 | 0 | IT0027433876 | 0 | 10 | 10 |
| TIT_Am Put 12, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,08 | 4,47 | 4,237 | 0 | IT0017940609 | 0 | 0 | 0 |
| MFE_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,55 | 2,71 | 2,656 | 0 | IT0027433892 | 0 | 10 | 10 |
| RAC_Am Put 310, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,7 | 1,443 | 0 | IT0027216628 | 0 | 20 | 10 |
| RAC_Am Put 312, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 1,87 | 1,6457 | 0 | IT0027216644 | 0 | 20 | 10 |
| RAC_Am Put 314, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 2,04 | 1,8107 | 0 | IT0027216669 | 0 | 0 | 0 |
| RAC_Am Put 316, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 2,22 | 1,7708 | 0 | IT0027216685 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
