MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST_Am Put 36, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,55 | 9,55 | 9,1 | 0 | IT0027172003 | 0 | 0 | 0 |
| RAC_Am Put 196, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,0665 | 0 | IT0027007373 | 0 | 0 | 0 |
| RAC_Am Put 200, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,2013 | 0 | IT0027007399 | 0 | 0 | 0 |
| PST_Am Put 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 10,55 | 10,1 | 0 | IT0027172029 | 0 | 0 | 0 |
| RAC_Am Put 532, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 192,0539 | 0 | IT0024346352 | 0 | 0 | 0 |
| RAC_Am Put 528, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 188,807 | 0 | IT0024346337 | 0 | 0 | 0 |
| PST_Am Put 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,55 | 11,55 | 11,02 | 0 | IT0027172045 | 0 | 0 | 0 |
| PST_Am Put 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,55 | 12,55 | 11,23 | 0 | IT0027172060 | 0 | 0 | 0 |
| PST_Am Put 40, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,55 | 13,55 | 13,1 | 0 | IT0027172086 | 0 | 0 | 0 |
| STL_Am Put 76, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 70,2 | 72,2 | 71,2135 | 0 | IT0021687881 | 0 | 40 | 40 |
| RAC_Am Put 220, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,1247 | 0 | IT0027007498 | 0 | 0 | 0 |
| RAC_Am Put 224, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,4602 | 0 | IT0027007514 | 0 | 0 | 0 |
| RAC_Am Put 228, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 30,1922 | 0 | IT0027007530 | 0 | 0 | 0 |
| RAC_Am Put 232, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 31,8164 | 0 | IT0027007555 | 0 | 0 | 0 |
| RAC_Am Put 236, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 33,1897 | 0 | IT0027007571 | 0 | 0 | 0 |
| RAC_Am Put 292, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 53,8182 | 0 | IT0027007852 | 0 | 0 | 0 |
| RAC_Am Put 296, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 55,5202 | 0 | IT0027007878 | 0 | 0 | 0 |
| ISP_Am Put 0.68, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0002 | 0,031 | 0,0001 | 0 | IT0017953081 | 0 | 0 | 160 |
| RAC_Am Put 300, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 57,2344 | 0 | IT0027007894 | 0 | 0 | 0 |
| RAC_Am Put 304, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,95 | 39,9 | 37,4088 | 0 | IT0022598426 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
