MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 356, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 76,0616 | 0 | IT0024345479 | 0 | 0 | 0 |
| RAC_Am Put 420, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 89,6 | 93,6 | 92,3249 | 0 | IT0021918062 | 0 | 0 | 0 |
| RAC_Am Put 360, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 78,126 | 0 | IT0024345495 | 0 | 0 | 0 |
| RAC_Am Put 364, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,1931 | 0 | IT0024345511 | 0 | 0 | 0 |
| RAC_Am Put 284, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 47,1107 | 0 | IT0025636371 | 0 | 0 | 0 |
| RAC_Am Put 288, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 47,9097 | 0 | IT0025636397 | 0 | 0 | 0 |
| UCG_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8878 | 0 | IT0022471897 | 0 | 0 | 0 |
| UCG_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0128 | 0 | IT0022471913 | 0 | 0 | 0 |
| UCG_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,139 | 0 | IT0022471939 | 0 | 0 | 0 |
| RAC_Am Put 400, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 100,1659 | 0 | IT0024345693 | 0 | 0 | 0 |
| RAC_Am Put 340, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,4315 | 0 | IT0025636652 | 0 | 0 | 0 |
| RAC_Am Put 404, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 102,6076 | 0 | IT0024345719 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,096 | 0 | IT0025636678 | 0 | 0 | 0 |
| RAC_Am Put 348, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 75,7158 | 0 | IT0025636694 | 0 | 0 | 0 |
| RAC_Am Put 324, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,05 | 31,9 | 30,6449 | 0 | IT0020589724 | 0 | 0 | 0 |
| RAC_Am Put 408, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 105,0576 | 0 | IT0024345735 | 0 | 0 | 0 |
| RAC_Am Put 412, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 107,513 | 0 | IT0024345750 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 109,9749 | 0 | IT0024345776 | 0 | 0 | 0 |
| MDB_Am Put 1.2876, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,004 | 0,2 | 0,0002 | 0 | IT0017945509 | 0 | 0 | 0 |
| PST_Am Put 35, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,55 | 8,55 | 7,21 | 0 | IT0027171989 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
