MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 4.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,7116 | 0 | IT0022469271 | 0 | 0 | 0 |
| TIT_Am Put 5.2, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8699 | 0 | IT0022469297 | 0 | 0 | 0 |
| PST_Am Put 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,7246 | 0 | IT0024301654 | 0 | 0 | 0 |
| PST_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,335 | 1,53 | 1,3377 | 0 | IT0025591071 | 0 | 0 | 0 |
| PST_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8355 | 0 | IT0024301670 | 0 | 0 | 0 |
| PST_Am Put 18, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,9647 | 0 | IT0024301696 | 0 | 0 | 0 |
| PST_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,555 | 1,65 | 1,5287 | 0 | IT0025591097 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 75,25 | 77,05 | 76,567 | 0 | IT0021693939 | 0 | 0 | 0 |
| PST_Am Put 19, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,1576 | 0 | IT0024301712 | 0 | 0 | 0 |
| PST_Am Put 20, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3152 | 0 | IT0024301738 | 0 | 0 | 0 |
| PST_Am Put 22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8151 | 0 | IT0024301753 | 0 | 0 | 0 |
| PST_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4706 | 0 | IT0024301779 | 0 | 0 | 0 |
| RAC_Am Put 416, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 81,35 | 84,3 | 83,97 | 0 | IT0021693954 | 0 | 0 | 0 |
| MON_Am Put 94, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 46,8 | 49,4 | 48,16 | 0 | IT0026302494 | 0 | 5 | 5 |
| MON_Am Put 96, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 48,8 | 51,4 | 50,16 | 0 | IT0026302510 | 0 | 5 | 5 |
| PIR_Am Put 3.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,05 | 0,0006 | 0 | IT0027153441 | 0 | 0 | 0 |
| PIR_Am Put 3.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,05 | 0,0001 | 0 | IT0027153466 | 0 | 0 | 0 |
| PST_Am Put 44, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,635 | 0 | IT0025591337 | 0 | 0 | 0 |
| NXI_Am Put 1.3, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,081 | 0,0001 | 0 | IT0026303435 | 0 | 20 | 0 |
| PST_Am Put 48, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,463 | 0 | IT0025591352 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
