MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,76 | 1,85 | 1,8067 | 0 | IT0022459538 | 0 | 19 | 47 |
| IG_Am Put 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,4 | 5,8 | 5,58 | 0 | IT0024962588 | 0 | 0 | 0 |
| IG_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,9 | 6,3 | 6,118 | 0 | IT0024962604 | 0 | 0 | 0 |
| IG_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,4 | 6,8 | 6,61 | 0 | IT0024962620 | 0 | 30 | 0 |
| GVS_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,06 | 2,33 | 2,065 | 0 | IT0024917525 | 0 | 0 | 0 |
| GVS_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,53 | 2,235 | 0 | IT0024917541 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,73 | 2,44 | 0 | IT0024917566 | 0 | 0 | 0 |
| GVS_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,66 | 2,93 | 2,635 | 0 | IT0024917582 | 0 | 0 | 0 |
| PRY_Am Put 42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,75 | 0,0002 | 0 | IT0025588952 | 0 | 0 | 60 |
| PRY_Am Put 124, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,55 | 17,9 | 17,4838 | 0 | IT0026962891 | 0 | 60 | 60 |
| RAC_Am Put 544, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 188,85 | 191,45 | 190,8621 | 0 | IT0023274779 | 0 | 0 | 0 |
| RAC_Am Put 548, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 192,8 | 195,35 | 194,8073 | 0 | IT0023274795 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,55 | 2,448 | 0 | IT0022036492 | 0 | 10 | 5 |
| PRY_Am Put 126, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,8 | 19 | 18,7268 | 0 | IT0026962917 | 0 | 60 | 60 |
| PST_Am Put 36, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,1179 | 0 | IT0024301894 | 0 | 0 | 0 |
| PST_Am Put 38, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,9324 | 0 | IT0024301910 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,68 | 3,02 | 2,8207 | 0 | IT0018097441 | 0 | 27 | 27 |
| IP_Am Put 68, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,05 | 32 | 31,72 | 0 | IT0024964345 | 0 | 0 | 0 |
| TIT_Am Put 0.03, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0022047218 | 0 | 0 | 0 |
| IP_Am Put 70, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,05 | 34 | 33,72 | 0 | IT0024964360 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
