MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVS_Am Put 3.9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,041 | 0,091 | 0,0647 | 0 | IT0027006458 | 0 | 10 | 10 |
| FCR_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,65 | 15,95 | 15,805 | 0 | IT0024996420 | 0 | 0 | 0 |
| FCR_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 16,95 | 16,805 | 0 | IT0024996446 | 0 | 0 | 0 |
| FCR_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 17,95 | 17,805 | 0 | IT0024996461 | 0 | 0 | 0 |
| NXI_Am Put 2.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,079 | 0,0001 | 0 | IT0027214425 | 0 | 20 | 0 |
| NXI_Am Put 2.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,08 | 0,0002 | 0 | IT0027214441 | 0 | 20 | 0 |
| MDB_Am Put 0.8332, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,2 | 0,0014 | 0 | IT0019377008 | 0 | 0 | 0 |
| FCR_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 12,95 | 12,785 | 0 | IT0024996362 | 0 | 0 | 0 |
| BPE_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12 | 12,3 | 12,156 | 0 | IT0023370221 | 0 | 0 | 0 |
| FCR_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 13,95 | 13,78 | 0 | IT0024996388 | 0 | 0 | 0 |
| FCR_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 14,95 | 14,87 | 0 | IT0024996404 | 0 | 0 | 0 |
| G_Am Put 88, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 43,2741 | 0 | IT0022961749 | 0 | 0 | 0 |
| G_Am Put 88, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 43,5259 | 0 | IT0022961780 | 0 | 0 | 0 |
| MFE_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 3,71 | 3,568 | 0 | IT0027211504 | 0 | 0 | 0 |
| MFE_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0027211520 | 0 | 0 | 0 |
| SFE_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,37 | 2,61 | 2,4726 | 0 | IT0022457797 | 0 | 0 | 0 |
| ENI_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,6 | 9,2 | 8,14 | 0 | IT0024988484 | 0 | 0 | 0 |
| MFE_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0027211546 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124,85 | 128,2 | 127,3964 | 0 | IT0022156977 | 0 | 0 | 10 |
| MFE_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,226 | 0 | IT0027211561 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
