MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 2.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1416 | 0 | IT0022441312 | 0 | 0 | 0 |
| BPM_Am Put 2.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1553 | 0 | IT0022441338 | 0 | 0 | 0 |
| TIT_Am Put 1.3, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0262 | 0 | IT0023108480 | 0 | 0 | 0 |
| BPM_Am Put 3, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1664 | 0 | IT0022441353 | 0 | 0 | 0 |
| BPM_Am Put 3.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1789 | 0 | IT0022441379 | 0 | 0 | 0 |
| BPM_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,3726 | 0 | IT0022441551 | 0 | 0 | 0 |
| UCG_Am Put 48, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,25 | 2,47 | 2,3356 | 0 | IT0019048690 | 0 | 0 | 0 |
| UCG_Am Put 48, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 1.300 | 2,59 | 5,2 | 3,9469 | 0 | IT0019048716 | 0 | 0 | 0 |
| TIT_Am Put 6.4, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,5103 | 0 | IT0023108928 | 0 | 0 | 0 |
| ENE_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,85 | 6 | 5,934 | 0 | IT0027451498 | 0 | 160 | 160 |
| TIT_Am Put 6.8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,5761 | 0 | IT0023108944 | 0 | 0 | 0 |
| ENE_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,5 | 6,434 | 0 | IT0027451514 | 0 | 160 | 160 |
| BPM_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5038 | 0 | IT0022441619 | 0 | 0 | 0 |
| MAT_Am Put 23, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,7 | 10,95 | 10,8 | 0 | IT0025656296 | 0 | 0 | 0 |
| MAT_Am Put 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,7 | 11,95 | 11,8 | 0 | IT0025656312 | 0 | 0 | 0 |
| ENE_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7 | 6,934 | 0 | IT0027451530 | 0 | 160 | 160 |
| BPE_Am Put 18.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,31 | 4,58 | 4,5055 | 0 | IT0025510998 | 0 | 20 | 20 |
| MAT_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,105 | 0,155 | 0,1204 | 0 | IT0025655793 | 0 | 0 | 10 |
| TIT_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,448 | 0 | IT0027482758 | 0 | 0 | 0 |
| BPE_Am Put 23, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,75 | 9 | 8,958 | 0 | IT0025511053 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
