MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 23, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,29 | 1,67 | 1,3783 | 0 | IT0026251477 | 0 | 0 | 5 |
| UCG_Am Put 76, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 400 | 0 | 0 | 15,0866 | 0 | IT0021138323 | 0 | 0 | 0 |
| ISP_Am Put 1.7, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0704 | 0 | IT0025583094 | 0 | 0 | 0 |
| MAT_Am Put 12.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,15 | 1,42 | 1,2002 | 0 | IT0026326295 | 0 | 0 | 0 |
| MAT_Am Put 13.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,72 | 1,99 | 1,8833 | 0 | IT0026326337 | 0 | 0 | 0 |
| MAT_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,06 | 2,33 | 2,3117 | 0 | IT0026326352 | 0 | 0 | 0 |
| ISP_Am Put 1.8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0834 | 0 | IT0025583110 | 0 | 0 | 0 |
| MAT_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,43 | 2,7 | 2,4192 | 0 | IT0026326378 | 0 | 0 | 0 |
| MAT_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,83 | 3,1 | 3,0181 | 0 | IT0026326394 | 0 | 0 | 0 |
| BPM_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,09 | 0,16 | 0,1213 | 0 | IT0019765228 | 0 | 80 | 40 |
| SFE_Am Put 12, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,36 | 3,71 | 3,3408 | 0 | IT0023097949 | 0 | 20 | 0 |
| CRL_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6187 | 0 | IT0027015178 | 0 | 0 | 0 |
| CRL_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0489 | 0 | IT0027015194 | 0 | 0 | 0 |
| CRL_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5037 | 0 | IT0027015210 | 0 | 0 | 0 |
| CRL_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0085 | 0 | IT0027015236 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8883 | 0 | IT0019758488 | 0 | 0 | 0 |
| CRL_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5718 | 0 | IT0027015251 | 0 | 0 | 0 |
| ISP_Am Put 7.6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,3133 | 0 | IT0025583532 | 0 | 0 | 0 |
| ISP_Am Put 8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,569 | 0 | IT0025583557 | 0 | 0 | 0 |
| CRL_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1785 | 0 | IT0027015277 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
