MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP_Am Put 37, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,27 | 3,7 | 3,6825 | 0 | IT0026295698 | 0 | 20 | 10 |
| TIT_Am Put 4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2302 | 0 | IT0018424108 | 0 | 0 | 0 |
| BPE_Am Put 6.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5797 | 0 | IT0026949492 | 0 | 0 | 0 |
| IF_Am Put 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,9 | 6,25 | 6,0137 | 0 | IT0026292810 | 0 | 21 | 11 |
| BPE_Am Put 6.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6896 | 0 | IT0026949518 | 0 | 0 | 0 |
| BPE_Am Put 7.2, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8114 | 0 | IT0026949534 | 0 | 0 | 0 |
| BPE_Am Put 7.6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,9469 | 0 | IT0026949559 | 0 | 0 | 0 |
| BPE_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0635 | 0 | IT0026949575 | 0 | 0 | 0 |
| BPE_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2088 | 0 | IT0026949591 | 0 | 0 | 0 |
| BPE_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3654 | 0 | IT0026949617 | 0 | 0 | 0 |
| BPE_Am Put 9, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4198 | 0 | IT0026949633 | 0 | 0 | 0 |
| IG_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,35 | 6,7 | 6,58 | 0 | IT0025625077 | 0 | 0 | 0 |
| IG_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,85 | 7,2 | 6,778 | 0 | IT0025625093 | 0 | 0 | 0 |
| IG_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,35 | 7,7 | 7,58 | 0 | IT0025625119 | 0 | 0 | 0 |
| BPM_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,1278 | 0 | IT0027029757 | 0 | 0 | 0 |
| BPM_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2115 | 0 | IT0027029773 | 0 | 0 | 0 |
| BPM_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3074 | 0 | IT0027029799 | 0 | 0 | 0 |
| BPM_Am Put 9, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3561 | 0 | IT0027029815 | 0 | 0 | 0 |
| BRE_Am Put 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9614 | 0 | IT0026950490 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1473 | 0 | IT0019763207 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
