MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HER_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,17 | 4,45 | 4,254 | 0 | IT0026292372 | 0 | 0 | 0 |
| TIT_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,2569 | 0 | IT0023492496 | 0 | 0 | 0 |
| IF_Am Put 42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 26,7 | 28,95 | 27,782 | 0 | IT0025624278 | 0 | 10 | 10 |
| UCG_Am Put 96, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,5 | 21,95 | 21,9107 | 0 | IT0022021858 | 0 | 0 | 0 |
| TIT_Am Put 12, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,3489 | 0 | IT0023492470 | 0 | 0 | 0 |
| TIT_Am Put 12, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,4322 | 0 | IT0023492512 | 0 | 0 | 0 |
| IF_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,3 | 30,3 | 29,769 | 0 | IT0025624294 | 0 | 20 | 20 |
| IF_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,35 | 26,35 | 25,795 | 0 | IT0025624252 | 0 | 20 | 20 |
| BPM_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,2337 | 0 | IT0027030136 | 0 | 0 | 0 |
| BPM_Am Put 32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,0468 | 0 | IT0027030151 | 0 | 0 | 0 |
| BPM_Am Put 34, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,9983 | 0 | IT0027030177 | 0 | 0 | 0 |
| BPM_Am Put 36, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,9181 | 0 | IT0027030193 | 0 | 0 | 0 |
| BRE_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,7041 | 0 | IT0026950359 | 0 | 0 | 0 |
| BRE_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8392 | 0 | IT0026950375 | 0 | 0 | 0 |
| BPE_Am Put 4.8, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 800 | 0,014 | 0,114 | 0,0622 | 0 | IT0020429285 | 0 | 10 | 10 |
| IG_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,057 | 0,0004 | 0 | IT0025624435 | 0 | 0 | 20 |
| BRE_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,9526 | 0 | IT0026950391 | 0 | 0 | 0 |
| BRE_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0712 | 0 | IT0026950417 | 0 | 0 | 0 |
| IG_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,058 | 0,0001 | 0 | IT0025624450 | 0 | 0 | 20 |
| IG_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,001 | 0,059 | 0,0003 | 0 | IT0025624476 | 0 | 10 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
