MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,35 | 12 | 11,8977 | 0 | IT0026246410 | 0 | 200 | 200 |
| G_Am Put 58, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,35 | 14,35 | 13,89 | 0 | IT0026246436 | 0 | 400 | 400 |
| G_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,35 | 16,35 | 15,89 | 0 | IT0026246451 | 0 | 400 | 400 |
| G_Am Put 62, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,35 | 18,35 | 17,89 | 0 | IT0026246477 | 0 | 400 | 400 |
| BPE_Am Put 44, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,9626 | 0 | IT0026950078 | 0 | 0 | 0 |
| UCG_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6382 | 0 | IT0019002168 | 0 | 0 | 0 |
| ISP_Am Put 3.6, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,205 | 0,305 | 0,2505 | 0 | IT0020422504 | 0 | 160 | 160 |
| BPE_Am Put 32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,0753 | 0 | IT0026949971 | 0 | 0 | 0 |
| BPE_Am Put 34, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,0447 | 0 | IT0026949997 | 0 | 0 | 0 |
| BPE_Am Put 36, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,892 | 0 | IT0026950011 | 0 | 0 | 0 |
| BPE_Am Put 38, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,0089 | 0 | IT0026950037 | 0 | 0 | 0 |
| BPE_Am Put 4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,132 | 0 | IT0026949377 | 0 | 0 | 0 |
| BPE_Am Put 4.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1864 | 0 | IT0026949393 | 0 | 0 | 0 |
| BPE_Am Put 4.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2486 | 0 | IT0026949419 | 0 | 0 | 0 |
| BPE_Am Put 40, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,9935 | 0 | IT0026950052 | 0 | 0 | 0 |
| ERG_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,55 | 10,2 | 9,96 | 0 | IT0026322757 | 0 | 0 | 0 |
| ERG_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,55 | 11,2 | 10,96 | 0 | IT0026322773 | 0 | 0 | 0 |
| ERG_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,55 | 12,2 | 11,74 | 0 | IT0026322799 | 0 | 0 | 0 |
| BRE_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,001 | 0,2 | 0,0001 | 0 | IT0025511491 | 0 | 0 | 0 |
| BRE_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0011 | 0,2 | 0,0004 | 0 | IT0025511517 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
