MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRL_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7309 | 0 | IT0026313657 | 0 | 0 | 0 |
| CRL_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1182 | 0 | IT0026313673 | 0 | 0 | 0 |
| CRL_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9733 | 0 | IT0026313699 | 0 | 0 | 0 |
| CRL_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,6595 | 0 | IT0026313715 | 0 | 0 | 0 |
| CRL_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1368 | 0 | IT0026313731 | 0 | 0 | 0 |
| CRL_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,9003 | 0 | IT0026313756 | 0 | 0 | 0 |
| CRL_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,7222 | 0 | IT0026313772 | 0 | 0 | 0 |
| CRL_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,5509 | 0 | IT0026313798 | 0 | 0 | 0 |
| ENE_Am Put 2.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0018 | 0 | IT0019763587 | 0 | 0 | 0 |
| BC_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,68 | 2,38 | 1,862 | 0 | IT0027010674 | 0 | 0 | 0 |
| TIT_Am Put 6.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,256 | 0 | IT0021059156 | 0 | 0 | 0 |
| BC_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,89 | 2,7 | 2,0522 | 0 | IT0027010690 | 0 | 0 | 0 |
| BC_Am Put 64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,17 | 3,06 | 2,6155 | 0 | IT0027010716 | 0 | 0 | 0 |
| BC_Am Put 66, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 1 | 2,49 | 3,58 | 3,0949 | 0 | IT0027010732 | 0 | 0 | 0 |
| TIT_Am Put 7.2, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4144 | 0 | IT0021059172 | 0 | 0 | 0 |
| TIT_Am Put 7.6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,5418 | 0 | IT0021059198 | 0 | 0 | 0 |
| BC_Am Put 68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,86 | 4,15 | 3,459 | 0 | IT0027010757 | 0 | 0 | 0 |
| TIT_Am Put 8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7545 | 0 | IT0021059214 | 0 | 0 | 0 |
| BZU_Am Put 70, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,25 | 31 | 29,61 | 0 | IT0026243698 | 0 | 10 | 10 |
| BZU_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 30,25 | 33 | 32,67 | 0 | IT0026243714 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
