MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,49 | 2,27 | 1,7519 | 0 | IT0027010674 | 0 | 30 | 20 |
| TIT_Am Put 6.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2568 | 0 | IT0021059156 | 0 | 0 | 0 |
| BC_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,56 | 2,0522 | 0 | IT0027010690 | 0 | 20 | 20 |
| BC_Am Put 64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,9 | 2,3536 | 0 | IT0027010716 | 0 | 20 | 20 |
| BC_Am Put 66, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 1 | 2,29 | 3,28 | 2,348 | 0 | IT0027010732 | 0 | 20 | 20 |
| TIT_Am Put 7.2, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4144 | 0 | IT0021059172 | 0 | 0 | 0 |
| TIT_Am Put 7.6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,5319 | 0 | IT0021059198 | 0 | 0 | 0 |
| BC_Am Put 68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,6 | 3,94 | 3,1232 | 0 | IT0027010757 | 0 | 20 | 10 |
| TIT_Am Put 8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8461 | 0 | IT0021059214 | 0 | 0 | 0 |
| BZU_Am Put 70, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,5 | 32,05 | 29,61 | 0 | IT0026243698 | 0 | 10 | 10 |
| BZU_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,5 | 34,05 | 30,94 | 0 | IT0026243714 | 0 | 10 | 10 |
| MDB_Am Put 6.0593, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,755 | 1,16 | 0,4285 | 0 | IT0019000303 | 0 | 0 | 0 |
| BZU_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,5 | 36,05 | 32,15 | 0 | IT0026243730 | 0 | 10 | 10 |
| BZU_Am Put 76, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,5 | 38,05 | 35,61 | 0 | IT0026243755 | 0 | 10 | 10 |
| BZU_Am Put 78, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,5 | 40,05 | 37,61 | 0 | IT0026243771 | 0 | 10 | 10 |
| TIT_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,767 | 0 | IT0018423985 | 0 | 0 | 0 |
| BZU_Am Put 80, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,5 | 42,05 | 39,61 | 0 | IT0026243797 | 0 | 10 | 10 |
| BZU_Am Put 82, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 41,5 | 44,05 | 40,94 | 0 | IT0026243813 | 0 | 10 | 10 |
| BZU_Am Put 84, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 43,5 | 46,05 | 43,61 | 0 | IT0026243839 | 0 | 10 | 10 |
| CRL_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0142 | 0 | IT0026313319 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
