MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNR_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,615 | 0,76 | 0,685 | 0 | IT0026331816 | 0 | 5 | 37 |
| DNR_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,715 | 0,86 | 0,7849 | 0 | IT0026331832 | 0 | 5 | 36 |
| TIT_Am Put 0.1, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0003 | 0 | IT0019950812 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,45 | 3,0043 | 0 | IT0019000501 | 0 | 0 | 0 |
| RAC_Am Put 84, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,012 | 0,535 | 0,2489 | 0 | IT0019801338 | 0 | 55 | 55 |
| G_Am Put 34, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,4821 | 0 | IT0025580074 | 0 | 0 | 0 |
| G_Am Put 36, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,2102 | 0 | IT0025580090 | 0 | 0 | 0 |
| G_Am Put 38, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,9836 | 0 | IT0025580116 | 0 | 0 | 0 |
| G_Am Put 40, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,8453 | 0 | IT0025580132 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,47 | 3,57 | 3,5024 | 0 | IT0019165981 | 0 | 212 | 212 |
| G_Am Put 44, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,8807 | 0 | IT0025580157 | 0 | 0 | 0 |
| G_Am Put 48, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,2643 | 0 | IT0025580173 | 0 | 0 | 0 |
| G_Am Put 52, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,8717 | 0 | IT0025580199 | 0 | 0 | 0 |
| DAN_Am Put 96, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 30,75 | 31,75 | 30,0561 | 0 | IT0026314812 | 0 | 10 | 10 |
| GEO_Am Put 0.64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,3575 | 0 | IT0025660819 | 0 | 0 | 0 |
| GEO_Am Put 0.66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,3775 | 0 | IT0025660835 | 0 | 0 | 0 |
| DAN_Am Put 98, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 32,7 | 33,65 | 31,9633 | 0 | IT0026314838 | 0 | 10 | 10 |
| DIA_Am Put 102, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,45 | 26,85 | 26,8697 | 0 | IT0026315694 | 0 | 20 | 20 |
| DIA_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,3 | 29,6 | 28,7185 | 0 | IT0026315710 | 0 | 20 | 20 |
| DIA_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,95 | 30,6 | 30,6004 | 0 | IT0026315736 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
