MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZM_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,002 | 0,138 | 0,0007 | 0 | IT0026342979 | 0 | 0 | 0 |
| TGY_Am Put 44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,95 | 31,35 | 31,24 | 0 | IT0026496064 | 0 | 0 | 0 |
| TGY_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31 | 31,4 | 31,25 | 0 | IT0026496080 | 0 | 0 | 0 |
| DIA_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,75 | 0,0009 | 0 | IT0026343712 | 0 | 20 | 0 |
| DIA_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,75 | 0,0005 | 0 | IT0026343738 | 0 | 0 | 20 |
| DIA_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,375 | 0,0001 | 0 | IT0026343753 | 0 | 20 | 0 |
| FCR_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,002 | 0,052 | 0,0073 | 0 | IT0025507150 | 0 | 10 | 0 |
| FCR_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,005 | 0,055 | 0,007 | 0 | IT0025507176 | 0 | 10 | 0 |
| BPM_Am Put 40, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,2 | 24,45 | 24,3339 | 0 | IT0024425032 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,2272 | 0 | IT0024425073 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,4923 | 0 | IT0024425131 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,1 | 24,35 | 24,2571 | 0 | IT0024424977 | 0 | 40 | 40 |
| BC_Am Put 118, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 30,15 | 28,9982 | 0 | IT0026347598 | 0 | 0 | 20 |
| UNI_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,4 | 31,65 | 31,53 | 0 | IT0023948927 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,4234 | 0 | IT0024425057 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,6878 | 0 | IT0024425099 | 0 | 0 | 0 |
| G_Am Put 100, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 55,87 | 0 | IT0024414879 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24 | 24,5 | 24,3088 | 0 | IT0024425016 | 0 | 40 | 40 |
| BFF_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,24 | 3,64 | 3,45 | 0 | IT0026347614 | 0 | 0 | 0 |
| BGN_Am Put 96, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29 | 30 | 30 | 0 | IT0026347630 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
