MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP_Am Put 13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,96 | 3,36 | 3,17 | 0 | IT0027413894 | 0 | 0 | 0 |
| BFF_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,45 | 3,85 | 3,65 | 0 | IT0027300182 | 0 | 5 | 0 |
| FCR_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,002 | 0,05 | 0,0098 | 0 | IT0026175734 | 0 | 0 | 0 |
| FCR_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,034 | 0,084 | 0,0544 | 0 | IT0026175759 | 0 | 10 | 10 |
| BPM_Am Put 64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,05 | 48,2 | 48,0276 | 0 | IT0027300224 | 0 | 0 | 0 |
| BPM_Am Put 64, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 48,3069 | 0 | IT0027300265 | 0 | 0 | 0 |
| BPM_Am Put 64, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 48,3235 | 0 | IT0027300307 | 0 | 0 | 0 |
| BPM_Am Put 64, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 48,4901 | 0 | IT0027300349 | 0 | 0 | 0 |
| GEO_Am Put 0.105, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0026175858 | 0 | 0 | 0 |
| GEO_Am Put 0.105, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0026175874 | 0 | 0 | 0 |
| BPM_Am Put 64, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,05 | 48,2 | 48,1035 | 0 | IT0027300208 | 0 | 0 | 0 |
| BPM_Am Put 64, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 48,0468 | 0 | IT0027300240 | 0 | 0 | 0 |
| SRG_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,43 | 1,412 | 0 | IT0027405692 | 0 | 0 | 0 |
| SRG_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,53 | 1,63 | 1,604 | 0 | IT0027405718 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,73 | 1,83 | 1,804 | 0 | IT0027405734 | 0 | 0 | 0 |
| SRG_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,93 | 2,03 | 2,004 | 0 | IT0027405759 | 0 | 0 | 0 |
| SRG_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,13 | 2,23 | 2,212 | 0 | IT0027405775 | 0 | 0 | 0 |
| SRG_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,33 | 2,43 | 2,412 | 0 | IT0027405791 | 0 | 0 | 0 |
| SRG_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,63 | 2,604 | 0 | IT0027405817 | 0 | 0 | 0 |
| SRG_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 2,83 | 2,812 | 0 | IT0027405833 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
