MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 228, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,7 | 16,7 | 14,2121 | 0 | IT0023682591 | 0 | 0 | 0 |
| SFL_Am Put 3.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 1,94 | 1,788 | 0 | IT0025045888 | 0 | 10 | 0 |
| SFL_Am Put 3.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 2,04 | 1,9 | 0 | IT0025045904 | 0 | 10 | 0 |
| MFEA_Am Put 1.15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,076 | 0 | 0 | IT0027260329 | 0 | 0 | 10 |
| MFE_Am Put 1.65, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,032 | 0 | 0 | IT0027260303 | 0 | 0 | 10 |
| WBD_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,76 | 2,632 | 0 | IT0027201620 | 0 | 0 | 0 |
| UNI_Am Put 64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,98 | 0 | IT0024194893 | 0 | 0 | 0 |
| UNI_Am Put 64, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,98 | 0 | IT0024194935 | 0 | 0 | 0 |
| BPE_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,65 | 12,9 | 12,796 | 0 | IT0025691079 | 0 | 0 | 0 |
| BPE_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,8 | 13,05 | 12,9915 | 0 | IT0025691095 | 0 | 0 | 0 |
| UNI_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,9 | 36,15 | 35,98 | 0 | IT0024194836 | 0 | 40 | 40 |
| BPM_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,1 | 22,35 | 22,2415 | 0 | IT0024385814 | 0 | 0 | 0 |
| RAC_Am Put 224, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 800 | 9,3 | 14,3 | 11,0493 | 0 | IT0023682534 | 0 | 0 | 0 |
| RAC_Am Put 228, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 15,05 | 12,616 | 0 | IT0023682559 | 0 | 0 | 0 |
| RAC_Am Put 224, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,4216 | 0 | IT0023682690 | 0 | 0 | 0 |
| RAC_Am Put 228, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,1126 | 0 | IT0023682716 | 0 | 0 | 0 |
| TIT_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,75 | 2,15 | 1,9555 | 0 | IT0026281359 | 0 | 0 | 0 |
| TIT_Am Put 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,23 | 2,63 | 2,447 | 0 | IT0026281375 | 0 | 0 | 0 |
| TIT_Am Put 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 3,13 | 2,947 | 0 | IT0026281391 | 0 | 0 | 0 |
| TIT_Am Put 11, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,23 | 3,64 | 3,164 | 0 | IT0026281417 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
