MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 11, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,8061 | 0 | IT0025612992 | 0 | 0 | 0 |
| TIP_Am Put 12.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,46 | 2,86 | 2,72 | 0 | IT0026277753 | 0 | 35 | 35 |
| TRN_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,85 | 8,05 | 7,712 | 0 | IT0027196069 | 0 | 10 | 10 |
| TRN_Am Put 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,35 | 8,55 | 8,346 | 0 | IT0027196085 | 0 | 10 | 10 |
| TRN_Am Put 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,85 | 9,05 | 8,846 | 0 | IT0027196101 | 0 | 10 | 10 |
| TIP_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,96 | 3,36 | 3,17 | 0 | IT0026277779 | 0 | 35 | 35 |
| TRN_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,88 | 5,05 | 4,846 | 0 | IT0027195947 | 0 | 10 | 10 |
| TRN_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,35 | 5,55 | 5,346 | 0 | IT0027195962 | 0 | 10 | 10 |
| TRN_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,85 | 6,05 | 5,846 | 0 | IT0027195988 | 0 | 10 | 10 |
| TRN_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,55 | 6,346 | 0 | IT0027196002 | 0 | 10 | 10 |
| TRN_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7,05 | 6,846 | 0 | IT0027196028 | 0 | 10 | 10 |
| TRN_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,35 | 7,55 | 7,256 | 0 | IT0027196044 | 0 | 10 | 10 |
| UCG_Am Put 28, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8926 | 0 | IT0025617678 | 0 | 0 | 0 |
| UCG_Am Put 30, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3179 | 0 | IT0025617694 | 0 | 0 | 0 |
| UCG_Am Put 32, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,6441 | 0 | IT0025617710 | 0 | 0 | 0 |
| DIA_Am Put 124, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 47,45 | 50,05 | 47,38 | 0 | IT0025035640 | 0 | 20 | 20 |
| UCG_Am Put 24, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,2119 | 0 | IT0025617637 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,5253 | 0 | IT0025617652 | 0 | 0 | 0 |
| TIT_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,545 | 1 | 0,6755 | 0 | IT0027192225 | 0 | 20 | 20 |
| TIT_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,69 | 1,24 | 0,6421 | 0 | IT0027192241 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
