MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2373 | 0 | IT0026984176 | 0 | 0 | 0 |
| TIT_Am Put 8.4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5178 | 0 | IT0026984192 | 0 | 0 | 0 |
| SRG_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,45 | 5,256 | 0 | IT0027183547 | 0 | 60 | 30 |
| SRG_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,75 | 5,9 | 5,84 | 0 | IT0027183562 | 0 | 60 | 30 |
| SRG_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,4 | 6,34 | 0 | IT0027183588 | 0 | 90 | 30 |
| SRG_Am Put 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 6,95 | 6,84 | 0 | IT0027183604 | 0 | 60 | 30 |
| STE_Am Put 76, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,2 | 40,15 | 39,6734 | 0 | IT0025666873 | 0 | 0 | 0 |
| STE_Am Put 8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,3568 | 0 | IT0025666212 | 0 | 0 | 0 |
| STE_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4231 | 0 | IT0025666238 | 0 | 0 | 0 |
| STE_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4529 | 0 | IT0025666253 | 0 | 0 | 0 |
| STE_Am Put 80, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,6 | 43,55 | 43,3975 | 0 | IT0025666899 | 0 | 0 | 0 |
| STE_Am Put 9, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4856 | 0 | IT0025666279 | 0 | 0 | 0 |
| RAC_Am Put 224, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 2,34 | 1,5478 | 0 | IT0026305430 | 0 | 20 | 0 |
| RAC_Am Put 226, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,47 | 2,42 | 1,8027 | 0 | IT0026305455 | 0 | 20 | 0 |
| RED_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,35 | 24,25 | 24,1 | 0 | IT0024930767 | 0 | 0 | 0 |
| RED_Am Put 78, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,35 | 26,35 | 25,65 | 0 | IT0024930783 | 0 | 0 | 0 |
| RED_Am Put 80, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,35 | 28,35 | 27,45 | 0 | IT0024930809 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4728 | 0 | IT0025604155 | 0 | 0 | 0 |
| STL_Am Put 6.4, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,794 | 0 | IT0025604171 | 0 | 0 | 0 |
| UNI_Am Put 56, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,65 | 28,15 | 27,99 | 0 | IT0023824003 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
