MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 88, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,55 | 36,55 | 36,2117 | 0 | IT0026262458 | 0 | 0 | 0 |
| REY_Am Put 100, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,71 | 4,47 | 3,4338 | 0 | IT0026263217 | 0 | 10 | 10 |
| REY_Am Put 102, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3 | 4,94 | 3,8046 | 0 | IT0026263233 | 0 | 10 | 10 |
| REY_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,88 | 5,5 | 4,679 | 0 | IT0026263258 | 0 | 10 | 10 |
| REY_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,48 | 6,05 | 5,1537 | 0 | IT0026263274 | 0 | 20 | 10 |
| REY_Am Put 108, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 6,7 | 5,7189 | 0 | IT0026263290 | 0 | 10 | 10 |
| REY_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,65 | 7,3 | 6,4702 | 0 | IT0026263316 | 0 | 10 | 10 |
| TEN_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,79 | 6,7 | 6,3901 | 0 | IT0025606994 | 0 | 0 | 0 |
| TIT_Am Put 4.4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,744 | 0 | IT0026983996 | 0 | 0 | 0 |
| TIT_Am Put 4.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,9029 | 0 | IT0026984010 | 0 | 0 | 0 |
| TIT_Am Put 5.2, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,073 | 0 | IT0026984036 | 0 | 0 | 0 |
| TIT_Am Put 5.6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2653 | 0 | IT0026984051 | 0 | 0 | 0 |
| TIT_Am Put 6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4601 | 0 | IT0026984077 | 0 | 0 | 0 |
| TIT_Am Put 6.4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6499 | 0 | IT0026984093 | 0 | 0 | 0 |
| TIT_Am Put 6.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7819 | 0 | IT0026984119 | 0 | 0 | 0 |
| TIT_Am Put 7.2, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8751 | 0 | IT0026984135 | 0 | 0 | 0 |
| TIT_Am Put 7.6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0231 | 0 | IT0026984150 | 0 | 0 | 0 |
| TEN_Am Put 5.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0207 | 0 | IT0024316538 | 0 | 0 | 0 |
| TEN_Am Put 52, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 27,7046 | 0 | IT0024317197 | 0 | 0 | 0 |
| SFE_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,395 | 0,505 | 0,4293 | 0 | IT0027401899 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
