MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL_Am Put 3.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,48 | 1,75 | 1,616 | 0 | IT0027247144 | 0 | 0 | 0 |
| SFL_Am Put 3.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,58 | 1,85 | 1,716 | 0 | IT0027247169 | 0 | 0 | 0 |
| TEN_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,5 | 40,25 | 39,7202 | 0 | IT0022058686 | 0 | 0 | 0 |
| PIR_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,4 | 2,47 | 2,345 | 0 | IT0027258760 | 0 | 0 | 0 |
| RAC_Am Put 356, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,6 | 19,95 | 19,3106 | 0 | IT0027439097 | 0 | 0 | 0 |
| PIR_Am Put 9.3587, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,66 | 2,92 | 2,7937 | 0 | IT0026254653 | 0 | 0 | 0 |
| RAC_Am Put 358, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 20,9 | 20,1864 | 0 | IT0027439113 | 0 | 0 | 0 |
| SRG_Am Put 7.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7908 | 0 | IT0024312297 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0883 | 0 | IT0024312313 | 0 | 0 | 0 |
| RAC_Am Put 362, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 22,7 | 22,8123 | 0 | IT0027439154 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 46,9793 | 0 | IT0023362202 | 0 | 0 | 0 |
| SL_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0027 | 0 | IT0025599330 | 0 | 0 | 0 |
| SL_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0072 | 0 | IT0025599355 | 0 | 0 | 0 |
| SL_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0273 | 0 | IT0025599371 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,8691 | 0 | IT0023362269 | 0 | 0 | 0 |
| SL_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0588 | 0 | IT0025599397 | 0 | 0 | 0 |
| SL_Am Put 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027180089 | 0 | 0 | 0 |
| SL_Am Put 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027180105 | 0 | 0 | 0 |
| PIR_Am Put 9.8513, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,25 | 3,42 | 3,2863 | 0 | IT0024923101 | 0 | 0 | 0 |
| PIR_Am Put 10.344, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 3,91 | 3,704 | 0 | IT0024923127 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
