MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1258 | 0 | IT0026974250 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,421 | 0 | IT0026974276 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6545 | 0 | IT0026974292 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0841 | 0 | IT0026974318 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,315 | 0 | IT0026974334 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7773 | 0 | IT0026974359 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0574 | 0 | IT0026974375 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4842 | 0 | IT0026974391 | 0 | 0 | 0 |
| SES_Am Put 102, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,15 | 11 | 11,8275 | 0 | IT0025597896 | 0 | 24 | 24 |
| SRG_Am Put 2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0445 | 0 | IT0026975513 | 0 | 0 | 0 |
| SRG_Am Put 2.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0543 | 0 | IT0026975539 | 0 | 0 | 0 |
| SRG_Am Put 2.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0695 | 0 | IT0026975554 | 0 | 0 | 0 |
| SES_Am Put 104, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,35 | 12,3 | 12,353 | 0 | IT0025597912 | 0 | 23 | 23 |
| SES_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14 | 15,15 | 15,3448 | 0 | IT0025597953 | 0 | 22 | 22 |
| SES_Am Put 106, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,65 | 13,7 | 15,3198 | 0 | IT0025597938 | 0 | 23 | 28 |
| SRG_Am Put 2.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,081 | 0 | IT0026975570 | 0 | 0 | 0 |
| SRG_Am Put 2.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1014 | 0 | IT0026975596 | 0 | 0 | 0 |
| SES_Am Put 110, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,05 | 16,7 | 16,8263 | 0 | IT0025597979 | 0 | 22 | 22 |
| SRG_Am Put 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,4 | 0 | IT0026976172 | 0 | 0 | 0 |
| STL_Am Put 1.6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,3728 | 0 | IT0026977899 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
