MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MON_Am Put 82, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,95 | 36,3 | 35,44 | 0 | IT0024970706 | 0 | 10 | 10 |
| MON_Am Put 84, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,95 | 38,3 | 37,83 | 0 | IT0024970722 | 0 | 10 | 10 |
| G_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,8 | 5,9 | 5,8449 | 0 | IT0017947463 | 0 | 200 | 357 |
| SL_Am Put 18.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0003 | 0 | IT0026972932 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9967 | 0 | IT0023965707 | 0 | 0 | 0 |
| MDB_Am Put 72, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,606 | 0 | IT0023965749 | 0 | 0 | 0 |
| MDB_Am Put 72, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,606 | 0 | IT0023965806 | 0 | 0 | 0 |
| SL_Am Put 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0004 | 0 | IT0026972957 | 0 | 0 | 0 |
| SL_Am Put 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0008 | 0 | IT0026972973 | 0 | 0 | 0 |
| SL_Am Put 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0018 | 0 | IT0026972999 | 0 | 0 | 0 |
| SL_Am Put 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0044 | 0 | IT0026973013 | 0 | 0 | 0 |
| SL_Am Put 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0084 | 0 | IT0026973039 | 0 | 0 | 0 |
| SL_Am Put 23, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0136 | 0 | IT0026973054 | 0 | 0 | 0 |
| SL_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1014 | 0 | IT0026973112 | 0 | 0 | 0 |
| SL_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1316 | 0 | IT0026973138 | 0 | 0 | 0 |
| SL_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2522 | 0 | IT0026973153 | 0 | 0 | 0 |
| SL_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,374 | 0 | IT0026973179 | 0 | 0 | 0 |
| SL_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5143 | 0 | IT0026973195 | 0 | 0 | 0 |
| SL_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,6032 | 0 | IT0026973211 | 0 | 0 | 0 |
| SL_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8158 | 0 | IT0026973237 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
