MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 12.876, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 1,98 | 1,9426 | 0 | IT0017974004 | 0 | 0 | 0 |
| LTMC_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,45 | 12,85 | 14,12 | 0 | IT0024920362 | 0 | 10 | 10 |
| LTMC_Am Put 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,45 | 13,85 | 13,73 | 0 | IT0024920388 | 0 | 10 | 10 |
| LTMC_Am Put 39, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 14,85 | 14,73 | 0 | IT0024920404 | 0 | 10 | 10 |
| LTMC_Am Put 40, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,73 | 0 | IT0024920420 | 0 | 10 | 10 |
| MDB_Am Put 12.876, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,18 | 2,34 | 2,2689 | 0 | IT0017974020 | 0 | 84 | 28 |
| RED_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,75 | 12,75 | 12,3932 | 0 | IT0025595213 | 0 | 10 | 10 |
| RED_Am Put 66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,75 | 14,75 | 14,3803 | 0 | IT0025595239 | 0 | 10 | 10 |
| RED_Am Put 68, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,65 | 16,65 | 16,0136 | 0 | IT0025595254 | 0 | 10 | 10 |
| RED_Am Put 70, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,7 | 18,7 | 18,355 | 0 | IT0025595270 | 0 | 10 | 10 |
| RED_Am Put 72, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,7 | 20,7 | 20,3424 | 0 | IT0025595296 | 0 | 10 | 10 |
| RED_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,111 | 0,0322 | 0 | IT0025594695 | 0 | 0 | 10 |
| RED_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,112 | 0,0322 | 0 | IT0025594711 | 0 | 0 | 10 |
| RED_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,114 | 0,032 | 0 | IT0025594737 | 0 | 0 | 10 |
| RED_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,115 | 0,0157 | 0 | IT0025594752 | 0 | 0 | 10 |
| RED_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,117 | 0,0315 | 0 | IT0025594778 | 0 | 0 | 10 |
| RED_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,118 | 0,0313 | 0 | IT0025594794 | 0 | 0 | 10 |
| RED_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,119 | 0,0312 | 0 | IT0025594810 | 0 | 0 | 10 |
| RAC_Am Put 374, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,05 | 25,45 | 22,4136 | 0 | IT0027217261 | 0 | 0 | 10 |
| RAC_Am Put 376, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,5 | 27 | 23,8805 | 0 | IT0027217287 | 0 | 0 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
