MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 156, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 76,4196 | 0 | IT0025927200 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,2942 | 0 | IT0025927168 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,4156 | 0 | IT0025927127 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,45 | 73,15 | 73,0024 | 0 | IT0025927085 | 0 | 40 | 40 |
| UCG_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,1 | 72,65 | 72,5983 | 0 | IT0025927044 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,3436 | 0 | IT0025927267 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 76,8017 | 0 | IT0025927226 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 75,9873 | 0 | IT0025927184 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 75,2693 | 0 | IT0025927143 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,8228 | 0 | IT0025927101 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,25 | 72,85 | 72,632 | 0 | IT0025927069 | 0 | 40 | 40 |
| UCG_Am Put 152, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 73,9101 | 0 | IT0026989639 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,6333 | 0 | IT0025913127 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,7407 | 0 | IT0025913085 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,0429 | 0 | IT0025913044 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,9158 | 0 | IT0025913002 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 68,65 | 69,3 | 69,0333 | 0 | IT0025912962 | 0 | 40 | 40 |
| UCG_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 68,15 | 68,7 | 68,6735 | 0 | IT0025912921 | 0 | 40 | 0 |
| UCG_Am Put 152, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,9637 | 0 | IT0025913143 | 0 | 0 | 0 |
| UCG_Am Put 152, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,113 | 0 | IT0025913101 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
