MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6778 | 0 | IT0024327436 | 0 | 0 | 0 |
| UCG_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,9081 | 0 | IT0022471897 | 0 | 0 | 0 |
| UCG_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1209 | 0 | IT0021062093 | 0 | 0 | 0 |
| UCG_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2572 | 0 | IT0019760328 | 0 | 0 | 0 |
| UCG_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 4.000 | 0,265 | 0,445 | 0,3564 | 0 | IT0018426707 | 0 | 49 | 49 |
| UCG_Am Put 17, Jun 2027 | 0,108 | -18 | 04/08/26 16.38.50 | 62 | 0,0039 | 0,225 | 0,1152 | 0,108 | IT0017950301 | 32 | 0 | 40 |
| UCG_Am Put 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,0528 | 0 | IT0026143633 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,2713 | 0 | IT0023111427 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4818 | 0 | IT0021751182 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6952 | 0 | IT0020420607 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,5503 | 0 | IT0019002127 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 4.000 | 0,1 | 0,29 | 0,2413 | 0 | IT0017951044 | 0 | 0 | 0 |
| UCG_Am Put 17, Dec 2026 | 0,075 | -31,51 | 27/05/26 16.37.09 | 60 | 0,0002 | 0,047 | 0,0061 | 0,075 | IT0017949568 | 60 | 0 | 40 |
| UCG_Am Put 160, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 81,5524 | 0 | IT0027077855 | 0 | 0 | 0 |
| UCG_Am Put 160, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,8513 | 0 | IT0027077814 | 0 | 0 | 0 |
| UCG_Am Put 160, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,1399 | 0 | IT0027077772 | 0 | 0 | 0 |
| UCG_Am Put 160, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,5341 | 0 | IT0027077731 | 0 | 0 | 0 |
| UCG_Am Put 160, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 78,1945 | 0 | IT0027077699 | 0 | 0 | 0 |
| UCG_Am Put 160, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 76,35 | 77 | 76,7336 | 0 | IT0027077657 | 0 | 40 | 40 |
| UCG_Am Put 160, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 81,3533 | 0 | IT0027077830 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
