MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,7 | 2,97 | 2,8249 | 0 | IT0027459517 | 0 | 10 | 10 |
| MAT_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,87 | 3,14 | 2,9726 | 0 | IT0026326394 | 0 | 0 | 0 |
| MAT_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,62 | 3,4621 | 0 | IT0027026373 | 0 | 0 | 0 |
| MAT_Am Put 15, Dec 2026 | 1,23 | -22,89 | 10/07/26 10.17.28 | 1 | 2,73 | 3 | 2,8575 | 1,23 | IT0025656031 | 1 | 0 | 0 |
| MAT_Am Put 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,69 | 2,31 | 0 | IT0027366811 | 0 | 0 | 0 |
| MAT_Am Put 14.5, Sep 2026 | 1,09 | 7,21 | 16/07/26 9.35.52 | 1 | 2,17 | 2,44 | 2,3 | 1,09 | IT0024994524 | 1 | 10 | 10 |
| MAT_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,18 | 2,45 | 2,4458 | 0 | IT0027236907 | 0 | 0 | 0 |
| MAT_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,51 | 2,3627 | 0 | IT0027459491 | 0 | 10 | 10 |
| MAT_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,45 | 2,74 | 2,5871 | 0 | IT0026326378 | 0 | 0 | 0 |
| MAT_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,24 | 3,0744 | 0 | IT0027026357 | 0 | 0 | 0 |
| MAT_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,29 | 2,56 | 2,4118 | 0 | IT0025656015 | 0 | 0 | 0 |
| MAT_Am Put 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 2,19 | 2,19 | 0 | IT0027366795 | 0 | 0 | 0 |
| MAT_Am Put 14, Sep 2026 | 1,43 | -18,91 | 27/08/26 15.15.53 | 2 | 1,67 | 1,94 | 1,8 | 1,43 | IT0024994508 | 2 | 10 | 10 |
| MAT_Am Put 14, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,7 | 1,97 | 1,9677 | 0 | IT0027236881 | 0 | 0 | 0 |
| MAT_Am Put 14, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 2,08 | 1,7468 | 0 | IT0027459475 | 0 | 10 | 10 |
| MAT_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,09 | 2,36 | 2,1966 | 0 | IT0026326352 | 0 | 0 | 0 |
| MAT_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,6 | 2,87 | 2,7109 | 0 | IT0027026332 | 0 | 0 | 0 |
| MAT_Am Put 14, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,89 | 2,16 | 1,9947 | 0 | IT0025655991 | 0 | 0 | 0 |
| MAT_Am Put 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,69 | 1,2821 | 0 | IT0027366779 | 0 | 0 | 0 |
| MAT_Am Put 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,45 | 1,3088 | 0 | IT0024994482 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
