MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 18.178, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,0381 | 0 | IT0022192394 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 7,15 | 7,3007 | 0 | IT0022192352 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,9 | 6,6957 | 0 | IT0022192311 | 0 | 5 | 0 |
| MDB_Am Put 18.178, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,1953 | 0 | IT0022192410 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,5794 | 0 | IT0022192378 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,7 | 7 | 6,7622 | 0 | IT0022192337 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,75 | 6,784 | 0 | IT0022192295 | 0 | 5 | 5 |
| MDB_Am Put 18, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,6663 | 0 | IT0024295153 | 0 | 0 | 0 |
| MDB_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,6103 | 0 | IT0022450230 | 0 | 0 | 0 |
| MDB_Am Put 18, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,5597 | 0 | IT0023090282 | 0 | 0 | 0 |
| MDB_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,3998 | 0 | IT0021748881 | 0 | 0 | 0 |
| MDB_Am Put 17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,8895 | 0 | IT0024295138 | 0 | 0 | 0 |
| MDB_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,8367 | 0 | IT0022450214 | 0 | 0 | 0 |
| MDB_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,8055 | 0 | IT0023090266 | 0 | 0 | 0 |
| MDB_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,6225 | 0 | IT0021748865 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,2377 | 0 | IT0021452781 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,8429 | 0 | IT0021452740 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,4 | 5,8 | 5,7236 | 0 | IT0021452708 | 0 | 52 | 52 |
| MDB_Am Put 16.663, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,45 | 5,2635 | 0 | IT0021452666 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9885 | 0 | IT0021452765 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
