MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 22.722, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,5679 | 0 | IT0023241737 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,05 | 11,3 | 11,1176 | 0 | IT0023241695 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,05 | 11,15 | 11,308 | 0 | IT0023241653 | 0 | 0 | 0 |
| MDB_Am Put 22, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,9157 | 0 | IT0024295211 | 0 | 0 | 0 |
| MDB_Am Put 22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,6493 | 0 | IT0022450297 | 0 | 0 | 0 |
| MDB_Am Put 22, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,7146 | 0 | IT0023090340 | 0 | 0 | 0 |
| MDB_Am Put 22, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,5622 | 0 | IT0021748949 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,8276 | 0 | IT0022825456 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,5552 | 0 | IT0022825415 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,6 | 10 | 9,9587 | 0 | IT0022825373 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,8 | 9,646 | 0 | IT0022825332 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,8365 | 0 | IT0022825431 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3533 | 0 | IT0022825399 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,85 | 9,6457 | 0 | IT0022825357 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,4 | 9,8 | 9,631 | 0 | IT0022825316 | 0 | 0 | 0 |
| MDB_Am Put 20, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3175 | 0 | IT0024295195 | 0 | 0 | 0 |
| MDB_Am Put 20, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,0604 | 0 | IT0022450271 | 0 | 0 | 0 |
| MDB_Am Put 20, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,1227 | 0 | IT0023090324 | 0 | 0 | 0 |
| MDB_Am Put 20, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,9389 | 0 | IT0021748923 | 0 | 0 | 0 |
| MDB_Am Put 2.8782, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1018 | 0 | IT0021060279 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
