MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 25.752, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,348 | 0 | IT0023855122 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,05 | 14,25 | 14,138 | 0 | IT0023855080 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,1 | 14,2 | 14,138 | 0 | IT0023855049 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3569 | 0 | IT0023395319 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,1614 | 0 | IT0023395277 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,55 | 12,85 | 12,8236 | 0 | IT0023395236 | 0 | 52 | 0 |
| MDB_Am Put 24.237, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,55 | 12,75 | 12,623 | 0 | IT0023395194 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3054 | 0 | IT0023395293 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,9489 | 0 | IT0023395251 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,55 | 13 | 12,843 | 0 | IT0023395210 | 0 | 0 | 0 |
| MDB_Am Put 24.237, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,55 | 12,8 | 12,623 | 0 | IT0023395178 | 0 | 0 | 0 |
| MDB_Am Put 24, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,4367 | 0 | IT0024295237 | 0 | 0 | 0 |
| MDB_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,3098 | 0 | IT0022450313 | 0 | 0 | 0 |
| MDB_Am Put 24, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,362 | 0 | IT0023090365 | 0 | 0 | 0 |
| MDB_Am Put 24, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,1988 | 0 | IT0021748964 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,0593 | 0 | IT0023241794 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,8571 | 0 | IT0023241752 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,05 | 11,4 | 11,3901 | 0 | IT0023241711 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,05 | 11,35 | 11,163 | 0 | IT0023241679 | 0 | 0 | 0 |
| MDB_Am Put 22.722, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,1257 | 0 | IT0023241778 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
