MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,7614 | 0 | IT0022450354 | 0 | 0 | 0 |
| MDB_Am Put 28, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,8165 | 0 | IT0023090407 | 0 | 0 | 0 |
| MDB_Am Put 28, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,7092 | 0 | IT0021749004 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,976 | 0 | IT0023965723 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9223 | 0 | IT0023965681 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 16 | 15,6927 | 0 | IT0023965640 | 0 | 52 | 5 |
| MDB_Am Put 27.267, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,653 | 0 | IT0023965608 | 0 | 0 | 5 |
| MDB_Am Put 27.267, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9967 | 0 | IT0023965707 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,7528 | 0 | IT0023965665 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,7 | 15,691 | 0 | IT0023965624 | 0 | 52 | 52 |
| MDB_Am Put 27.267, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,653 | 0 | IT0023965582 | 0 | 0 | 0 |
| MDB_Am Put 26, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,109 | 0 | IT0024295252 | 0 | 0 | 0 |
| MDB_Am Put 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,9961 | 0 | IT0022450339 | 0 | 0 | 0 |
| MDB_Am Put 26, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,0639 | 0 | IT0023090381 | 0 | 0 | 0 |
| MDB_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,0974 | 0 | IT0021748980 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,6319 | 0 | IT0023855189 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,6905 | 0 | IT0023855148 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,05 | 14,5 | 14,258 | 0 | IT0023855106 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,95 | 14,35 | 14,176 | 0 | IT0023855064 | 0 | 0 | 0 |
| MDB_Am Put 25.752, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,602 | 0 | IT0023855163 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
