MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,606 | 0 | IT0022450396 | 0 | 0 | 0 |
| MDB_Am Put 32, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 20,4175 | 0 | IT0023090449 | 0 | 0 | 0 |
| MDB_Am Put 32, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,386 | 0 | IT0021749046 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,7212 | 0 | IT0024635135 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,7216 | 0 | IT0024635093 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,3 | 19,05 | 18,682 | 0 | IT0024635051 | 0 | 5 | 5 |
| MDB_Am Put 30.296, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,65 | 18,75 | 18,682 | 0 | IT0024635010 | 0 | 52 | 52 |
| MDB_Am Put 30.296, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,7242 | 0 | IT0024635119 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,724 | 0 | IT0024635077 | 0 | 0 | 0 |
| MDB_Am Put 30.296, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,6 | 18,75 | 18,902 | 0 | IT0024635036 | 0 | 52 | 52 |
| MDB_Am Put 30.296, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,45 | 18,85 | 18,682 | 0 | IT0024634997 | 0 | 5 | 5 |
| MDB_Am Put 30, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,6282 | 0 | IT0024295294 | 0 | 0 | 0 |
| MDB_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,5509 | 0 | IT0022450370 | 0 | 0 | 0 |
| MDB_Am Put 30, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 18,6067 | 0 | IT0023090423 | 0 | 0 | 0 |
| MDB_Am Put 30, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,5516 | 0 | IT0021749020 | 0 | 0 | 0 |
| MDB_Am Put 3.8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2857 | 0 | IT0021749426 | 0 | 0 | 0 |
| MDB_Am Put 3.787, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2427 | 0 | IT0021060196 | 0 | 0 | 0 |
| MDB_Am Put 3.787, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1268 | 0 | IT0019758322 | 0 | 0 | 0 |
| MDB_Am Put 3.787, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,048 | 0,107 | 0,082 | 0 | IT0018424660 | 0 | 84 | 84 |
| MDB_Am Put 3.787, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,019 | 0,037 | 0,0149 | 0 | IT0017944189 | 0 | 84 | 84 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
