MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 4.1658, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2375 | 0 | IT0020418668 | 0 | 0 | 0 |
| MDB_Am Put 4.1658, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,405 | 0,62 | 0,1569 | 0 | IT0019000204 | 0 | 0 | 0 |
| MDB_Am Put 4.1658, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,042 | 0,2 | 0,0672 | 0 | IT0017944940 | 0 | 84 | 84 |
| MDB_Am Put 4.1658, Dec 2026 | 0,43 | 1,25 | 23/06/25 12.13.17 | 12 | 0,0031 | 0,029 | 0,0011 | 0,43 | IT0017943462 | 12 | 0 | 21 |
| MDB_Am Put 4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,385 | 0 | IT0022449794 | 0 | 0 | 0 |
| MDB_Am Put 4, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4294 | 0 | IT0023089847 | 0 | 0 | 0 |
| MDB_Am Put 4, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,335 | 0 | IT0021749400 | 0 | 0 | 0 |
| MDB_Am Put 38, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,386 | 0 | IT0024295377 | 0 | 0 | 0 |
| MDB_Am Put 38, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,386 | 0 | IT0022450453 | 0 | 0 | 0 |
| MDB_Am Put 38, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 26,424 | 0 | IT0023090506 | 0 | 0 | 0 |
| MDB_Am Put 38, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,586 | 0 | IT0021749103 | 0 | 0 | 0 |
| MDB_Am Put 36, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,424 | 0 | IT0024295351 | 0 | 0 | 0 |
| MDB_Am Put 36, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,424 | 0 | IT0022450438 | 0 | 0 | 0 |
| MDB_Am Put 36, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 24,386 | 0 | IT0023090480 | 0 | 0 | 0 |
| MDB_Am Put 36, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,386 | 0 | IT0021749087 | 0 | 0 | 0 |
| MDB_Am Put 34, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,606 | 0 | IT0024295336 | 0 | 0 | 0 |
| MDB_Am Put 34, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,386 | 0 | IT0022450412 | 0 | 0 | 0 |
| MDB_Am Put 34, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 22,606 | 0 | IT0023090464 | 0 | 0 | 0 |
| MDB_Am Put 34, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,424 | 0 | IT0021749061 | 0 | 0 | 0 |
| MDB_Am Put 32, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,44 | 0 | IT0024295310 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
