MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,023 | 0,083 | 0,0534 | 0 | IT0026347192 | 0 | 48 | 48 |
| UCG_Am Put 26, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0416 | 0 | IT0026988938 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,059 | 0 | IT0024327550 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0873 | 0 | IT0022472010 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0939 | 0 | IT0021061756 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9591 | 0 | IT0019760443 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,575 | 0,85 | 0,7507 | 0 | IT0018426822 | 0 | 49 | 49 |
| UCG_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,205 | 0,305 | 0,2567 | 0 | IT0017950426 | 0 | 49 | 49 |
| UCG_Am Put 26, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,567 | 0 | IT0025617652 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,5063 | 0 | IT0023111542 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5998 | 0 | IT0021750747 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,498 | 0 | IT0020420722 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,28 | 1,3 | 1,1267 | 0 | IT0019002242 | 0 | 40 | 40 |
| UCG_Am Put 26, Dec 2027 | 1,83 | -31,07 | 05/03/25 13.56.42 | 12 | 0,275 | 0,69 | 0,4964 | 1,83 | IT0017951168 | 12 | 0 | 40 |
| UCG_Am Put 26, Dec 2026 | 0,3 | -2,79 | 30/04/26 17.15.44 | 5 | 0,0001 | 0,07 | 0,056 | 0,3 | IT0017949683 | 5 | 0 | 40 |
| UCG_Am Put 24, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6671 | 0 | IT0026988912 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7049 | 0 | IT0024327535 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,8061 | 0 | IT0022471996 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8364 | 0 | IT0021061731 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7819 | 0 | IT0019760427 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
