MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 9.0889, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,675 | 1,04 | 1,3259 | 0 | IT0019000428 | 0 | 0 | 0 |
| MDB_Am Put 9.0889, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,48 | 0,685 | 0,5005 | 0 | IT0017945160 | 0 | 30 | 30 |
| MDB_Am Put 9.0889, Dec 2026 | 0,155 | -9,73 | 29/07/26 12.50.19 | 5 | 0,046 | 0,142 | 0,0902 | 0,155 | IT0017943686 | 5 | 0 | 0 |
| MDB_Am Put 9, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6114 | 0 | IT0024294974 | 0 | 0 | 0 |
| MDB_Am Put 9, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4351 | 0 | IT0022450057 | 0 | 0 | 0 |
| MDB_Am Put 9, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,5273 | 0 | IT0023090100 | 0 | 0 | 0 |
| MDB_Am Put 80, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,424 | 0 | IT0024635218 | 0 | 0 | 0 |
| MDB_Am Put 80, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,386 | 0 | IT0024635176 | 0 | 0 | 0 |
| MDB_Am Put 80, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,586 | 0 | IT0024635192 | 0 | 0 | 0 |
| MDB_Am Put 80, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,386 | 0 | IT0024635150 | 0 | 0 | 0 |
| MDB_Am Put 8.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5093 | 0 | IT0024294958 | 0 | 0 | 0 |
| MDB_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3346 | 0 | IT0022450032 | 0 | 0 | 0 |
| MDB_Am Put 8.8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4261 | 0 | IT0023090084 | 0 | 0 | 0 |
| MDB_Am Put 8.8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2206 | 0 | IT0021749160 | 0 | 0 | 0 |
| MDB_Am Put 8.4, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3159 | 0 | IT0024294933 | 0 | 0 | 0 |
| MDB_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1371 | 0 | IT0022450016 | 0 | 0 | 0 |
| MDB_Am Put 8.4, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,234 | 0 | IT0023090068 | 0 | 0 | 0 |
| MDB_Am Put 8.4, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0256 | 0 | IT0021749186 | 0 | 0 | 0 |
| MDB_Am Put 8.3315, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,29 | 3,8 | 1,8895 | 0 | IT0021059990 | 0 | 0 | 0 |
| MDB_Am Put 8.3315, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,62 | 0,955 | 1,494 | 0 | IT0019758546 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
