MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 5.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 1,81 | 1,726 | 0 | IT0027355574 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,626 | 0 | IT0024968643 | 0 | 10 | 10 |
| MFE_Am Put 5.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,568 | 0 | IT0027211306 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,656 | 0 | IT0027433793 | 0 | 10 | 10 |
| MFE_Am Put 5.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,56 | 1,7 | 1,626 | 0 | IT0026300571 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,57 | 1,7 | 1,554 | 0 | IT0027002531 | 0 | 10 | 32 |
| MFE_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,55 | 1,71 | 1,626 | 0 | IT0025631174 | 0 | 0 | 0 |
| MFE_Am Put 5.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,61 | 1,526 | 0 | IT0027355558 | 0 | 10 | 10 |
| MFE_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,368 | 0 | IT0024968627 | 0 | 10 | 10 |
| MFE_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,456 | 0 | IT0027211280 | 0 | 0 | 0 |
| MFE_Am Put 5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,426 | 0 | IT0027433777 | 0 | 10 | 10 |
| MFE_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,37 | 1,5 | 1,3698 | 0 | IT0026300555 | 0 | 0 | 0 |
| MFE_Am Put 5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,49 | 1,4644 | 0 | IT0027002515 | 0 | 0 | 0 |
| MFE_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 1,51 | 1,348 | 0 | IT0025631158 | 0 | 0 | 0 |
| MFE_Am Put 4.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,41 | 1,326 | 0 | IT0027355533 | 0 | 10 | 10 |
| MFE_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0024968601 | 0 | 10 | 10 |
| MFE_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0027211264 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0027433751 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,18 | 1,27 | 1,2257 | 0 | IT0026300530 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,2 | 1,31 | 1,1983 | 0 | IT0027002499 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
