MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 6.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,95 | 3,11 | 3,026 | 0 | IT0027433934 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,95 | 3,11 | 3,026 | 0 | IT0026300712 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,95 | 3,11 | 2,968 | 0 | IT0027002671 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,95 | 3,11 | 2,968 | 0 | IT0025631315 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,75 | 2,91 | 2,826 | 0 | IT0024968767 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,75 | 2,91 | 2,826 | 0 | IT0027211421 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,75 | 2,91 | 2,768 | 0 | IT0027433918 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 2,91 | 2,768 | 0 | IT0026300696 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,75 | 2,91 | 2,826 | 0 | IT0027002655 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 2,91 | 2,826 | 0 | IT0025631299 | 0 | 0 | 0 |
| MFE_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,55 | 2,71 | 2,568 | 0 | IT0024968742 | 0 | 10 | 10 |
| MFE_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,55 | 2,71 | 2,626 | 0 | IT0027211405 | 0 | 0 | 0 |
| MFE_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,55 | 2,71 | 2,656 | 0 | IT0027433892 | 0 | 10 | 10 |
| MFE_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 2,71 | 2,626 | 0 | IT0026300670 | 0 | 10 | 10 |
| MFE_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,55 | 2,71 | 2,626 | 0 | IT0027002630 | 0 | 10 | 10 |
| MFE_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 2,71 | 2,656 | 0 | IT0025631273 | 0 | 0 | 0 |
| MFE_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,51 | 2,426 | 0 | IT0024968726 | 0 | 10 | 10 |
| MFE_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,51 | 2,456 | 0 | IT0027211389 | 0 | 0 | 0 |
| MFE_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,51 | 2,426 | 0 | IT0027433876 | 0 | 10 | 10 |
| MFE_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,35 | 2,51 | 2,426 | 0 | IT0026300654 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
