MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 3,71 | 3,568 | 0 | IT0024968841 | 0 | 10 | 10 |
| MFE_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 3,71 | 3,568 | 0 | IT0027211504 | 0 | 0 | 0 |
| MFE_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 3,71 | 3,656 | 0 | IT0027433991 | 0 | 10 | 10 |
| MFE_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,55 | 3,71 | 3,626 | 0 | IT0026361870 | 0 | 10 | 10 |
| MFE_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 3,71 | 3,626 | 0 | IT0027002739 | 0 | 10 | 10 |
| MFE_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,55 | 3,71 | 3,656 | 0 | IT0025631372 | 0 | 0 | 0 |
| MFE_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,51 | 3,368 | 0 | IT0024968825 | 0 | 10 | 10 |
| MFE_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,51 | 3,456 | 0 | IT0027211488 | 0 | 0 | 0 |
| MFE_Am Put 7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,51 | 3,368 | 0 | IT0027433975 | 0 | 10 | 10 |
| MFE_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,35 | 3,51 | 3,368 | 0 | IT0026351293 | 0 | 10 | 10 |
| MFE_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,51 | 3,426 | 0 | IT0027002713 | 0 | 10 | 10 |
| MFE_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,35 | 3,51 | 3,426 | 0 | IT0025631356 | 0 | 0 | 0 |
| MFE_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0024968809 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0027211462 | 0 | 0 | 0 |
| MFE_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0027433959 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0026348513 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0027002697 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,15 | 3,31 | 3,226 | 0 | IT0025631331 | 0 | 0 | 0 |
| MFE_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,95 | 3,11 | 2,968 | 0 | IT0024968783 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,95 | 3,11 | 3,026 | 0 | IT0027211447 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
