MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,35 | 4,51 | 4,426 | 0 | IT0027130787 | 0 | 0 | 0 |
| MFE_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,35 | 4,51 | 4,456 | 0 | IT0025631455 | 0 | 0 | 0 |
| MFE_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,226 | 0 | IT0024968908 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,226 | 0 | IT0027211561 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,168 | 0 | IT0027495875 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,226 | 0 | IT0026390739 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,31 | 4,226 | 0 | IT0027002796 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,15 | 4,31 | 4,256 | 0 | IT0025631430 | 0 | 0 | 0 |
| MFE_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0024968882 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0027211546 | 0 | 0 | 0 |
| MFE_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0027434031 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0026375714 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,11 | 4,056 | 0 | IT0027002770 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,95 | 4,11 | 4,026 | 0 | IT0025631414 | 0 | 0 | 0 |
| MFE_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0024968866 | 0 | 10 | 10 |
| MFE_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0027211520 | 0 | 0 | 0 |
| MFE_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0027434015 | 0 | 10 | 10 |
| MFE_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,768 | 0 | IT0026373412 | 0 | 10 | 10 |
| MFE_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0027002754 | 0 | 10 | 10 |
| MFE_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,75 | 3,91 | 3,826 | 0 | IT0025631398 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
