MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 11.822, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 5,25 | 5,227 | 0 | IT0024298595 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0022452251 | 0 | 20 | 20 |
| PIR_Am Put 11.822, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,342 | 0 | IT0025587871 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,91 | 5,45 | 5,227 | 0 | IT0023092320 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0021781486 | 0 | 0 | 0 |
| PIR_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,73 | 4,9 | 4,905 | 0 | IT0027154142 | 0 | 0 | 0 |
| PIR_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,73 | 5 | 5,02 | 0 | IT0027391876 | 0 | 0 | 0 |
| PIR_Am Put 11.329, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,57 | 4,84 | 4,849 | 0 | IT0024923168 | 0 | 20 | 20 |
| PIR_Am Put 11.329, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,57 | 4,84 | 4,734 | 0 | IT0026254737 | 0 | 0 | 0 |
| PIR_Am Put 11.329, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,57 | 4,84 | 4,734 | 0 | IT0026893450 | 0 | 20 | 20 |
| PIR_Am Put 11.329, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,57 | 4,84 | 4,734 | 0 | IT0025519932 | 0 | 0 | 20 |
| PIR_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,24 | 4,51 | 4,405 | 0 | IT0027154126 | 0 | 0 | 0 |
| PIR_Am Put 11, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,33 | 4,4 | 4,435 | 0 | IT0027391850 | 0 | 0 | 0 |
| PIR_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,435 | 0 | IT0026961638 | 0 | 0 | 0 |
| PIR_Am Put 10.836, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 4,34 | 4,271 | 0 | IT0024923143 | 0 | 20 | 20 |
| PIR_Am Put 10.836, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,07 | 4,34 | 4,241 | 0 | IT0026254711 | 0 | 20 | 20 |
| PIR_Am Put 10.836, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,14 | 4,32 | 4,356 | 0 | IT0024298579 | 0 | 0 | 0 |
| PIR_Am Put 10.836, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 4,34 | 4,241 | 0 | IT0022452236 | 0 | 20 | 20 |
| PIR_Am Put 10.836, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,271 | 0 | IT0025587855 | 0 | 0 | 0 |
| PIR_Am Put 10.836, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,94 | 4,48 | 4,241 | 0 | IT0023092304 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
