MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 17.732, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,2 | 11,137 | 0 | IT0022452376 | 0 | 0 | 0 |
| PIR_Am Put 17.732, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,252 | 0 | IT0025587996 | 0 | 0 | 0 |
| PIR_Am Put 17.732, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,85 | 11,25 | 11,137 | 0 | IT0023092445 | 0 | 0 | 0 |
| PIR_Am Put 17.732, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,2 | 11,137 | 0 | IT0021814170 | 0 | 0 | 0 |
| PIR_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,405 | 0 | IT0026961752 | 0 | 0 | 0 |
| PIR_Am Put 16.747, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 10,15 | 10,152 | 0 | IT0024298694 | 0 | 0 | 0 |
| PIR_Am Put 16.747, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10 | 10,25 | 10,152 | 0 | IT0022452350 | 0 | 0 | 20 |
| PIR_Am Put 16.747, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,152 | 0 | IT0025587970 | 0 | 0 | 0 |
| PIR_Am Put 16.747, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,85 | 10,35 | 10,152 | 0 | IT0023092429 | 0 | 0 | 0 |
| PIR_Am Put 16.747, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 10,15 | 10,182 | 0 | IT0021781585 | 0 | 0 | 0 |
| PIR_Am Put 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,405 | 0 | IT0026961737 | 0 | 0 | 0 |
| PIR_Am Put 15.762, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,2 | 9,197 | 0 | IT0024298678 | 0 | 0 | 0 |
| PIR_Am Put 15.762, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 9,25 | 9,167 | 0 | IT0022452335 | 0 | 20 | 20 |
| PIR_Am Put 15.762, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,167 | 0 | IT0025587954 | 0 | 0 | 0 |
| PIR_Am Put 15.762, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,85 | 9,35 | 9,167 | 0 | IT0023092403 | 0 | 0 | 10 |
| PIR_Am Put 15.762, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,2 | 9,282 | 0 | IT0021781569 | 0 | 0 | 0 |
| PIR_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,3 | 8,5 | 8,405 | 0 | IT0027154282 | 0 | 0 | 0 |
| PIR_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,405 | 0 | IT0026961711 | 0 | 0 | 0 |
| PIR_Am Put 14.777, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8 | 8,25 | 8,182 | 0 | IT0027076998 | 0 | 0 | 0 |
| PIR_Am Put 14.777, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8 | 8,2 | 8,212 | 0 | IT0027077012 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
